Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,111.03 +32.17 (+0.40%) Bitcoin USD
64,500.58 +603.59 (+0.94%) CMC Crypto 200
1,391.13 -5.41 (-0.39%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00185000 | 2024-03-13 11:52AM EDT | 2024-06-21 | 73.36 | 68.00 | 71.80 | 0.00 | - | 5 | 15 | 76.26% |
| VTI240920C00185000 | 2024-03-07 12:54PM EDT | 2024-09-20 | 74.29 | 74.10 | 79.00 | 0.00 | - | - | 5 | 65.00% |
| VTI250117C00185000 | 2024-01-03 11:59AM EDT | 2025-01-17 | 58.00 | 65.10 | 70.00 | 0.00 | - | 1 | 218 | 35.44% |
| VTI260116C00185000 | 2024-04-24 3:47PM EDT | 2026-01-16 | 79.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00185000 | 2024-04-16 10:38AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTI240920P00185000 | 2024-02-20 1:32PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 29.48% |
| VTI250117P00185000 | 2024-04-05 3:33PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VTI260116P00185000 | 2024-03-27 1:25PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.