Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.52-0.07 (-0.04%)
At close: 4:00PM EST

187.94 +0.42 (0.22%)
Before hours: 4:20AM EST

In the money
Show:ListStraddle
Strike:185.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218C001850002020-11-25 2:35PM EST2020-12-184.754.604.90-0.15-3.06%2755119.17%
VTI210115C001850002020-11-24 1:12PM EST2021-01-156.536.206.400.00-62918.32%
VTI210319C001850002020-11-24 2:30PM EST2021-03-199.379.009.500.00-824419.78%
VTI210618C001850002020-11-20 11:02AM EST2021-06-1812.1011.8012.30+1.72+16.57%12619.80%
VTI220121C001850002020-11-19 9:32AM EST2022-01-2113.6416.1016.500.00-113619.08%
VTI230120C001850002020-11-04 2:01PM EST2023-01-2015.4020.9022.000.00-202119.05%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218P001850002020-11-25 3:58PM EST2020-12-182.302.302.35-0.22-8.73%2733618.99%
VTI210319P001850002020-11-25 3:31PM EST2021-03-197.207.107.50-0.50-6.49%33321.06%
VTI220121P001850002020-09-20 11:13PM EST2022-01-2124.7021.4025.600.00--533.84%