Singapore Markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
191.51+1.90 (+1.00%)
At close: 4:00PM EST

191.51 0.00 (0.00%)
After hours: 4:20PM EST

In the money
Show:ListStraddle
Strike:180.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218C001800002020-11-10 11:49AM EST2020-12-185.500.000.000.00-300.00%
VTI210319C001800002020-11-10 10:26AM EST2021-03-199.180.000.000.00-100.00%
VTI210618C001800002020-11-06 12:16PM EST2021-06-1811.600.000.000.00-100.00%
VTI220121C001800002020-11-03 2:00PM EST2022-01-2119.000.000.000.00-100.00%
VTI230120C001800002020-10-14 9:44AM EST2023-01-2019.700.000.000.00-200.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218P001800002020-11-10 3:47PM EST2020-12-184.300.000.000.00-406.25%
VTI210319P001800002020-11-10 2:09PM EST2021-03-198.880.000.000.00-103.13%
VTI230120P001800002020-10-14 2:43PM EST2023-01-2025.600.000.000.00-100.78%