Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,741.41 -2,057.19 (-3.28%) CMC Crypto 200
1,259.47 -98.54 (-7.03%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00170000 | 2023-10-20 11:48AM EDT | 2024-06-21 | 46.70 | 56.80 | 59.40 | 0.00 | - | 9 | 9 | 0.00% |
| VTI250117C00170000 | 2024-02-13 4:10PM EDT | 2025-01-17 | 80.00 | 88.00 | 91.90 | 0.00 | - | 6 | 10 | 41.15% |
| VTI260116C00170000 | 2024-04-16 12:13PM EDT | 2026-01-16 | 92.00 | 95.00 | 100.00 | 0.00 | - | 1 | 12 | 38.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00170000 | 2024-04-09 10:32AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.25 | 0.00 | - | 5 | 42 | 52.15% |
| VTI240920P00170000 | 2024-05-08 11:01AM EDT | 2024-09-20 | 0.22 | 0.10 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| VTI250117P00170000 | 2024-05-08 11:03AM EDT | 2025-01-17 | 0.70 | 0.30 | 0.75 | 0.00 | - | 1 | 110 | 28.28% |
| VTI260116P00170000 | 2024-04-16 1:51PM EDT | 2026-01-16 | 3.30 | 1.80 | 2.40 | 0.00 | - | 1 | 6 | 23.25% |
© 2024 Yahoo. All rights reserved.