Singapore Markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
191.51+1.90 (+1.00%)
At close: 4:00PM EST

191.51 0.00 (0.00%)
After hours: 4:20PM EST

In the money
Show:ListStraddle
Strike:170.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218C001700002020-11-09 1:54PM EST2020-12-1815.710.000.000.00-3000.00%
VTI210319C001700002020-11-03 3:52PM EST2021-03-1912.000.000.000.00-100.00%
VTI210618C001700002020-10-29 10:15AM EST2021-06-1812.390.000.000.00--00.00%
VTI220121C001700002020-11-06 3:58PM EST2022-01-2121.100.000.000.00-100.00%
VTI230120C001700002020-10-28 11:38AM EST2023-01-2019.800.000.000.00-100.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218P001700002020-11-10 2:23PM EST2020-12-182.200.000.000.00-5012.50%
VTI210319P001700002020-11-09 11:46AM EST2021-03-194.900.000.000.00-706.25%
VTI220121P001700002020-10-19 2:06PM EST2022-01-2117.000.000.000.00-103.13%
VTI230120P001700002020-10-05 9:05AM EST2023-01-2024.5019.9022.100.00--130.41%