Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.52-0.07 (-0.04%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:169.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210319C001690002020-11-02 9:30AM EST2021-03-1910.5021.2021.800.00-160125.06%
VTI230120C001690002020-11-11 9:30AM EST2023-01-2018.9030.8032.100.00-3520.78%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210319P001690002020-08-23 11:10PM EST2021-03-1911.100.000.000.00--03.13%
VTI220121P001690002020-11-03 10:14AM EST2022-01-2117.0010.6011.200.00--125.04%
VTI230120P001690002020-10-28 8:37AM EST2023-01-2022.4016.1017.100.00--224.41%