Singapore markets close in 1 hour 12 minutes

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.52-0.07 (-0.04%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:167.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210319C001670002020-11-20 10:04AM EST2021-03-1920.4022.9023.500.00-143825.68%
VTI210618C001670002020-10-29 8:50AM EST2021-06-1813.3325.1025.700.00--2824.51%
VTI220121C001670002020-10-30 9:29AM EST2022-01-2119.0028.4029.100.00-2422.31%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210319P001670002020-11-09 12:26PM EST2021-03-194.203.103.500.00-1327.50%
VTI210618P001670002020-10-30 9:33AM EST2021-06-1814.565.606.000.00-2226.41%
VTI230120P001670002020-09-28 10:38AM EST2023-01-2024.1023.9025.600.00-1034.06%