Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.52-0.07 (-0.04%)
At close: 4:00PM EST

187.94 +0.42 (0.22%)
Before hours: 4:40AM EST

In the money
Show:ListStraddle
Strike:166.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210319C001660002020-11-17 1:10PM EST2021-03-1922.6623.8024.400.00-163326.13%
VTI210618C001660002020-11-19 9:48AM EST2021-06-1822.5025.9026.500.00-8824.72%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210319P001660002020-11-16 1:28PM EST2021-03-194.102.853.300.00-102827.65%