Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.52-0.07 (-0.04%)
At close: 4:00PM EST

187.94 +0.42 (0.22%)
Before hours: 4:20AM EST

In the money
Show:ListStraddle
Strike:164.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210319C001640002020-11-03 12:50PM EST2021-03-1915.8125.5026.100.00-45926.60%
VTI230120C001640002020-11-09 1:26PM EST2023-01-2032.7034.2035.500.00-5521.24%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210319P001640002020-11-20 3:13PM EST2021-03-193.502.703.100.00-1228.58%
VTI220121P001640002020-09-20 11:13PM EST2022-01-2115.3812.3016.600.00--435.78%