Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.14+1.53 (+0.81%)
As of 3:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:162.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210319C001620002020-08-25 8:36AM EST2021-03-1919.3212.9013.500.00-120.00%
VTI230120C001620002020-11-11 9:30AM EST2023-01-2030.0038.6040.100.00--322.10%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210319P001620002020-11-09 10:40AM EST2021-03-193.641.852.200.00--229.72%
VTI220121P001620002020-10-21 2:46PM EST2022-01-2113.809.9010.600.00-2329.79%