Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.52-0.07 (-0.04%)
At close: 4:00PM EST

187.94 +0.42 (0.22%)
Before hours: 4:40AM EST

In the money
Show:ListStraddle
Strike:160.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218C001600002020-11-25 2:10PM EST2020-12-1827.4027.3027.90-0.29-1.05%136239.99%
VTI210319C001600002020-11-13 2:59PM EST2021-03-1926.1029.0029.600.00-15727.61%
VTI210618C001600002020-10-26 10:57AM EST2021-06-1821.6030.7031.500.00-141526.15%
VTI220121C001600002020-11-16 2:27PM EST2022-01-2132.1033.6034.500.00-12123.44%
VTI230120C001600002020-11-20 1:13PM EST2023-01-2035.8037.1038.400.00-4721.70%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218P001600002020-11-24 3:43PM EST2020-12-180.300.150.300.00-944438.14%
VTI210319P001600002020-11-25 3:19PM EST2021-03-192.352.202.50-0.18-7.11%24629.43%
VTI210618P001600002020-11-25 2:34PM EST2021-06-184.514.404.80-0.69-13.27%18628.33%
VTI220121P001600002020-11-24 3:23PM EST2022-01-218.808.409.000.00-132526.74%
VTI230120P001600002020-09-23 1:43PM EST2023-01-2022.3117.0018.200.00--129.80%