Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,976.08 -778.17 (-1.20%) CMC Crypto 200
1,332.20 -64.34 (-4.61%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117C00160000 | 2024-01-22 10:30AM EDT | 2025-01-17 | 86.86 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VTI260116C00160000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 107.00 | 99.50 | 104.50 | 0.00 | - | 3 | 8 | 41.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00160000 | 2024-02-02 11:12AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 19 | 31 | 57.28% |
| VTI250117P00160000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.00 | 0.25 | 1.00 | 0.00 | - | 1 | 29 | 31.43% |
| VTI260116P00160000 | 2024-02-09 1:16PM EDT | 2026-01-16 | 2.35 | 2.05 | 2.80 | 0.00 | - | 1 | 2 | 25.78% |
© 2024 Yahoo. All rights reserved.