Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.50+1.89 (+1.00%)
At close: 3:59PM EST

191.51 +0.01 (0.01%)
After hours: 4:05PM EST

In the money
Show:ListStraddle
Strike:135.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218C001350002020-07-22 9:54AM EST2020-12-1832.9437.6039.100.00-25410.00%
VTI210319C001350002020-09-28 12:02PM EST2021-03-1937.9033.8034.800.00--10.00%
VTI220121C001350002020-10-06 12:14PM EST2022-01-2144.580.000.000.00--10.00%
VTI230120C001350002020-11-20 10:34AM EST2023-01-2054.7059.6061.900.00-1125.24%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218P001350002020-11-11 11:25AM EST2020-12-180.110.000.750.00-313592.97%
VTI210115P001350002020-11-30 9:34AM EST2021-01-150.15-0.750.00--262.60%
VTI210319P001350002020-11-23 2:12PM EST2021-03-190.800.250.900.00-25441.43%
VTI210618P001350002020-11-24 10:38AM EST2021-06-181.991.351.800.00-2335.82%
VTI220121P001350002020-11-23 10:11AM EST2022-01-214.503.704.400.00-2332.25%