Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.68 +66.33 (+0.79%) Bitcoin USD
63,005.09 +2,057.57 (+3.38%) CMC Crypto 200
1,304.01 -54.00 (-3.98%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117C00135000 | 2023-08-17 3:08PM EDT | 2025-01-17 | 90.00 | 91.30 | 95.50 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920P00135000 | 2024-05-06 3:52PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VTI241220P00135000 | 2024-05-03 12:32PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VTI250117P00135000 | 2024-03-18 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| VTI260116P00135000 | 2023-11-24 11:34AM EDT | 2026-01-16 | 2.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 40.34% |
© 2024 Yahoo. All rights reserved.