Singapore Markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
191.51+1.90 (+1.00%)
At close: 4:00PM EST

191.51 0.00 (0.00%)
After hours: 4:20PM EST

In the money
Show:ListStraddle
Strike:130.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218C001300002020-09-24 2:58PM EST2020-12-1835.8746.4047.800.00-2230.00%
VTI210319C001300002020-10-29 8:30AM EST2021-03-1940.200.000.000.00-100.00%
VTI230120C001300002020-10-30 9:17AM EST2023-01-2055.320.000.000.00-100.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218P001300002020-11-09 2:54PM EST2020-12-180.150.000.000.00-1050.00%
VTI210319P001300002020-11-03 1:42PM EST2021-03-192.080.000.000.00-10012.50%
VTI210618P001300002020-11-09 9:30AM EST2021-06-181.800.000.000.00-4012.50%
VTI220121P001300002020-10-15 8:30AM EST2022-01-215.700.000.000.00-106.25%