Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,879.33 -1,935.54 (-3.08%) CMC Crypto 200
1,259.56 -98.45 (-7.25%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117C00130000 | 2023-10-31 10:52AM EDT | 2025-01-17 | 81.50 | 98.50 | 103.50 | 0.00 | - | 1 | 12 | 0.00% |
| VTI260116C00130000 | 2024-04-02 9:34AM EDT | 2026-01-16 | 134.50 | 122.40 | 131.00 | 0.00 | - | 1 | 5 | 36.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920P00130000 | 2024-04-18 10:06AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.20 | 0.00 | - | - | 2 | 49.41% |
| VTI250117P00130000 | 2024-04-19 2:57PM EDT | 2025-01-17 | 0.44 | 0.05 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| VTI260116P00130000 | 2023-11-09 10:41AM EDT | 2026-01-16 | 2.15 | 0.00 | 3.10 | 0.00 | - | 1 | 6 | 37.35% |
© 2024 Yahoo. All rights reserved.