Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.52-0.07 (-0.04%)
At close: 4:00PM EST

187.94 +0.42 (0.22%)
Before hours: 4:20AM EST

In the money
Show:ListStraddle
Strike:125.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218C001250002020-11-24 3:38PM EST2020-12-1862.7060.7063.300.00-42100.29%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218P001250002020-11-24 10:43AM EST2020-12-180.050.000.100.00-130066.02%
VTI210319P001250002020-11-13 3:15PM EST2021-03-190.720.150.550.00-111841.36%
VTI220121P001250002020-11-10 2:08PM EST2022-01-214.302.653.300.00-11132.79%
VTI230120P001250002020-09-21 8:58AM EST2023-01-2011.006.6011.400.00--138.06%