Singapore markets open in 8 hours 26 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.98 +29.19 (+0.57%) Dow
38,719.90 +44.22 (+0.11%) Nasdaq
16,261.24 +104.91 (+0.65%) Bitcoin USD
63,470.50 -806.54 (-1.25%) CMC Crypto 200
1,370.10 +57.48 (+4.38%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:265.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 39 | 592 | 2024-05-17 | 14.55 | 0.00 | - | 3 | 6 |
| 1.39 | +0.29 | +26.36% | 11 | 385 | 2024-06-21 | 13.30 | 0.00 | - | 4 | 2 |
| 5.40 | +0.60 | +12.50% | 1 | 196 | 2024-09-20 | 12.57 | 0.00 | - | 1 | 3 |
| 7.65 | 0.00 | - | 13 | 14 | 2024-12-20 | - | - | - | - | - |
| 10.55 | +1.55 | +17.22% | 12 | 243 | 2025-01-17 | 14.20 | -4.60 | -24.47% | 1 | 4 |
| 22.35 | 0.00 | - | 2 | 29 | 2026-01-16 | 22.60 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.