Singapore markets close in 4 hours 25 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,063.33 +446.23 (+1.16%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,451.95 -309.45 (-0.44%) CMC Crypto 200
1,511.30 -15.11 (-0.99%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.91 | -1.02 | -17.20% | 16 | 0 | 2024-06-21 | 2.33 | +0.65 | +38.69% | 61 | 0 |
| 6.27 | -0.80 | -11.32% | 3 | 0 | 2024-07-19 | 3.40 | +0.30 | +9.68% | 6 | 0 |
| 10.37 | -0.66 | -5.98% | 5 | 0 | 2024-09-20 | 4.90 | -0.10 | -2.00% | 1 | 0 |
| 15.93 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.80 | 0.00 | - | 9 | 0 |
| 17.40 | -0.02 | -0.11% | 63 | 0 | 2025-01-17 | 8.05 | 0.00 | - | 2 | 0 |
| 31.40 | +0.20 | +0.64% | 1 | 0 | 2026-01-16 | 16.40 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.