Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.36 +341.25 (+0.51%) CMC Crypto 200
1,423.32 -5.24 (-0.37%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.28 | -0.72 | -7.20% | 5 | 766 | 2024-06-21 | 1.00 | +0.15 | +17.65% | 13 | 376 |
| 10.52 | -1.48 | -12.33% | 3 | 6 | 2024-07-19 | 1.80 | -0.20 | -10.00% | 11 | 68 |
| 17.15 | 0.00 | - | 3 | 136 | 2024-09-20 | 3.56 | 0.00 | - | 2 | 120 |
| 19.30 | -3.10 | -13.84% | 1 | 6 | 2024-12-20 | 6.20 | +0.45 | +7.83% | 3 | 62 |
| 21.70 | -0.40 | -1.81% | 11 | 545 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 97 |
| 33.00 | -4.33 | -11.60% | 13 | 103 | 2026-01-16 | 12.05 | 0.00 | - | 3 | 67 |
© 2024 Yahoo. All rights reserved.