Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,520.13 -768.48 (-1.20%) CMC Crypto 200
1,315.58 -49.54 (-3.63%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.47 | 0.00 | - | 6 | 111 | 2024-05-17 | 0.20 | 0.00 | - | 30 | 279 |
| 13.00 | 0.00 | - | 1 | 380 | 2024-06-21 | 1.20 | 0.00 | - | 16 | 153 |
| 16.70 | 0.00 | - | 1 | 262 | 2024-09-20 | 4.70 | 0.00 | - | 10 | 83 |
| 22.30 | 0.00 | - | 1 | 4 | 2024-12-20 | 7.88 | 0.00 | - | - | 6 |
| 23.50 | 0.00 | - | 1 | 267 | 2025-01-17 | 7.11 | 0.00 | - | 2 | 39 |
| 35.05 | 0.00 | - | 1 | 54 | 2026-01-16 | 14.99 | 0.00 | - | 10 | 121 |
© 2024 Yahoo. All rights reserved.