Singapore markets open in 3 hours 14 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,034.17 -384.10 (-0.61%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.66 | 0.00 | - | 21 | 35 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 128 |
| 27.20 | 0.00 | - | 2 | 477 | 2024-06-21 | 0.30 | -0.25 | -45.45% | 1 | 197 |
| 25.49 | 0.00 | - | 2 | 59 | 2024-09-20 | 1.65 | -0.55 | -25.00% | 2 | 81 |
| - | - | - | - | - | 2024-12-20 | 5.40 | 0.00 | - | - | 1 |
| 29.20 | 0.00 | - | 1 | 565 | 2025-01-17 | 3.59 | -0.67 | -15.73% | 1 | 188 |
| 41.24 | 0.00 | - | 1 | 27 | 2026-01-16 | 8.72 | -1.78 | -16.95% | 2 | 89 |
© 2024 Yahoo. All rights reserved.