Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,756.12 +5.39 (+0.01%) CMC Crypto 200
1,326.52 +49.54 (+3.88%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.52 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.11 | 0.00 | - | 6 | 6 |
| 38.70 | 0.00 | - | 20 | 45 | 2024-06-21 | 0.30 | 0.00 | - | 3 | 447 |
| 45.10 | 0.00 | - | 1 | 16 | 2024-09-20 | 1.55 | 0.00 | - | 7 | 30 |
| 40.20 | 0.00 | - | - | 1 | 2024-12-20 | 2.70 | +2.70 | - | - | 2 |
| 53.70 | 0.00 | - | 1 | 288 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 463 |
| 56.10 | 0.00 | - | 2 | 54 | 2026-01-16 | 7.13 | 0.00 | - | 6 | 263 |
© 2024 Yahoo. All rights reserved.