Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,890.60 +1,612.62 (+2.47%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00285000 | 2024-05-17 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 8 | 91 | 12.01% |
| VTI240920C00285000 | 2024-05-17 10:44AM EDT | 2024-09-20 | 1.30 | 0.95 | 1.25 | +0.11 | +9.24% | 2 | 57 | 12.31% |
| VTI241220C00285000 | 2024-05-17 3:37PM EDT | 2024-12-20 | 3.65 | 3.40 | 3.90 | -0.94 | -20.48% | 1 | 28 | 14.21% |
| VTI250117C00285000 | 2024-05-16 10:29AM EDT | 2025-01-17 | 4.50 | 4.20 | 4.60 | 0.00 | - | 1 | 52 | 14.40% |
| VTI260116C00285000 | 2024-05-14 3:16PM EDT | 2026-01-16 | 16.83 | 16.10 | 19.00 | +1.23 | +7.88% | 1 | 33 | 20.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00285000 | 2024-03-01 11:56AM EDT | 2024-06-21 | 31.30 | 22.70 | 26.60 | 0.00 | - | 5 | 0 | 34.99% |
| VTI250117P00285000 | 2023-07-24 11:39AM EDT | 2025-01-17 | 58.80 | 62.90 | 67.10 | 0.00 | - | 1 | 0 | 59.64% |
| VTI260116P00285000 | 2024-05-15 10:07AM EDT | 2026-01-16 | 27.12 | 25.70 | 28.50 | 0.00 | - | 35 | 48 | 10.24% |
© 2024 Yahoo. All rights reserved.