Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,856.95 +1,413.73 (+2.07%) CMC Crypto 200
1,514.87 +26.33 (+1.77%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00270000 | 2024-05-21 1:42PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 75 | 829 | 10.33% |
| VTI240719C00270000 | 2024-05-21 10:36AM EDT | 2024-07-19 | 1.95 | 1.85 | 2.00 | -0.10 | -4.88% | 15 | 17 | 11.02% |
| VTI240920C00270000 | 2024-05-20 2:30PM EDT | 2024-09-20 | 5.40 | 4.80 | 5.60 | 0.00 | - | 5 | 205 | 14.13% |
| VTI241220C00270000 | 2024-05-14 2:15PM EDT | 2024-12-20 | 8.56 | 9.70 | 10.20 | 0.00 | - | 5 | 23 | 16.57% |
| VTI250117C00270000 | 2024-05-21 9:46AM EDT | 2025-01-17 | 10.70 | 10.50 | 11.20 | -0.35 | -3.17% | 1 | 156 | 16.76% |
| VTI260116C00270000 | 2024-05-09 10:30AM EDT | 2026-01-16 | 21.98 | 24.10 | 25.80 | 0.00 | - | 3 | 43 | 21.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00270000 | 2024-05-20 10:03AM EDT | 2024-06-21 | 7.30 | 7.20 | 7.60 | 0.00 | - | 120 | 123 | 8.18% |
| VTI240920P00270000 | 2024-05-20 11:34AM EDT | 2024-09-20 | 9.05 | 9.10 | 9.90 | 0.00 | - | 1 | 6 | 9.09% |
| VTI241220P00270000 | 2024-05-15 11:14AM EDT | 2024-12-20 | 12.50 | 11.10 | 11.80 | 0.00 | - | - | 1 | 9.46% |
| VTI250117P00270000 | 2023-06-08 12:00PM EDT | 2025-01-17 | 57.00 | 49.50 | 54.50 | 0.00 | - | - | 0 | 56.35% |
| VTI260116P00270000 | 2024-04-01 2:27PM EDT | 2026-01-16 | 21.26 | 23.00 | 25.80 | 0.00 | - | 1 | 6 | 16.14% |
© 2024 Yahoo. All rights reserved.