Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,851.66 +1,661.43 (+2.55%) CMC Crypto 200
1,366.06 -7.78 (-0.57%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00260000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 5.50 | 5.40 | 5.70 | -0.20 | -3.51% | 260 | 1,611 | 13.81% |
| VTI240920C00260000 | 2024-05-17 1:20PM EDT | 2024-09-20 | 10.93 | 10.70 | 12.50 | +0.28 | +2.63% | 2 | 238 | 18.48% |
| VTI241220C00260000 | 2024-05-16 2:43PM EDT | 2024-12-20 | 15.10 | 15.10 | 16.00 | 0.00 | - | 131 | 138 | 18.46% |
| VTI250117C00260000 | 2024-05-17 1:29PM EDT | 2025-01-17 | 16.83 | 16.30 | 17.30 | -1.17 | -6.50% | 2 | 531 | 18.90% |
| VTI260116C00260000 | 2024-05-16 2:51PM EDT | 2026-01-16 | 31.60 | 30.00 | 32.50 | 0.00 | - | 2 | 80 | 23.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00260000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 2.10 | 2.00 | 2.20 | -0.02 | -0.94% | 35 | 113 | 9.99% |
| VTI240920P00260000 | 2024-05-17 1:34PM EDT | 2024-09-20 | 5.37 | 5.10 | 5.40 | +0.27 | +5.29% | 10 | 23 | 10.60% |
| VTI241220P00260000 | 2024-05-16 12:11PM EDT | 2024-12-20 | 7.80 | 7.40 | 8.00 | 0.00 | - | 9 | 9 | 11.35% |
| VTI250117P00260000 | 2024-05-17 1:29PM EDT | 2025-01-17 | 8.80 | 8.10 | 8.80 | +0.40 | +4.76% | 4 | 41 | 11.62% |
| VTI260116P00260000 | 2024-05-14 2:27PM EDT | 2026-01-16 | 16.40 | 14.80 | 17.30 | 0.00 | - | 10 | 32 | 13.73% |
© 2024 Yahoo. All rights reserved.