Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,749.44 +1,576.47 (+2.42%) CMC Crypto 200
1,361.29 -12.55 (-0.91%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00255000 | 2024-05-17 2:35PM EDT | 2024-05-17 | 6.70 | 6.70 | 7.40 | -0.79 | -10.55% | 66 | 842 | 47.85% |
| VTI240621C00255000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 9.38 | 8.90 | 9.40 | +0.25 | +2.74% | 44 | 887 | 16.11% |
| VTI240920C00255000 | 2024-05-17 12:07PM EDT | 2024-09-20 | 14.61 | 13.80 | 15.00 | -0.09 | -0.61% | 30 | 385 | 18.41% |
| VTI241220C00255000 | 2024-05-15 3:56PM EDT | 2024-12-20 | 19.90 | 18.40 | 19.80 | 0.00 | - | 5 | 36 | 20.21% |
| VTI250117C00255000 | 2024-05-16 1:08PM EDT | 2025-01-17 | 20.77 | 19.40 | 20.30 | 0.00 | - | 1 | 174 | 19.63% |
| VTI260116C00255000 | 2024-05-15 3:07PM EDT | 2026-01-16 | 34.00 | 33.10 | 34.50 | 0.00 | - | 3 | 94 | 23.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00255000 | 2024-05-17 12:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 839 | 27.93% |
| VTI240621P00255000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.25 | +0.05 | +4.55% | 24 | 322 | 11.54% |
| VTI240920P00255000 | 2024-05-15 2:43PM EDT | 2024-09-20 | 3.89 | 3.40 | 4.20 | 0.00 | - | 5 | 188 | 11.74% |
| VTI241220P00255000 | 2024-05-16 9:52AM EDT | 2024-12-20 | 6.30 | 6.10 | 6.70 | 0.00 | - | 1 | 5 | 12.28% |
| VTI250117P00255000 | 2024-05-14 2:14PM EDT | 2025-01-17 | 8.35 | 6.70 | 7.30 | 0.00 | - | 10 | 49 | 12.30% |
| VTI260116P00255000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 14.20 | 13.20 | 14.60 | 0.00 | - | 1 | 53 | 13.43% |
© 2024 Yahoo. All rights reserved.