Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,960.19 +1,552.61 (+2.37%) CMC Crypto 200
1,367.15 -6.69 (-0.49%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00250000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 13.83 | 11.90 | 15.90 | -0.78 | -5.34% | 9 | 784 | 26.39% |
| VTI240920C00250000 | 2024-05-16 10:07AM EDT | 2024-09-20 | 19.00 | 17.60 | 19.50 | 0.00 | - | 1 | 132 | 20.64% |
| VTI241220C00250000 | 2024-05-02 2:49PM EDT | 2024-12-20 | 16.10 | 21.90 | 23.90 | 0.00 | - | 2 | 4 | 21.66% |
| VTI250117C00250000 | 2024-05-17 9:53AM EDT | 2025-01-17 | 23.85 | 23.40 | 24.60 | -1.45 | -5.73% | 6 | 539 | 21.25% |
| VTI260116C00250000 | 2024-05-15 10:37AM EDT | 2026-01-16 | 36.50 | 36.20 | 39.00 | 0.00 | - | 1 | 102 | 24.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00250000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 0.63 | 0.55 | 0.65 | +0.03 | +5.00% | 25 | 280 | 13.40% |
| VTI240920P00250000 | 2024-05-17 1:29PM EDT | 2024-09-20 | 2.92 | 2.70 | 2.95 | -0.03 | -1.02% | 10 | 76 | 12.60% |
| VTI241220P00250000 | 2024-05-17 2:21PM EDT | 2024-12-20 | 5.20 | 4.90 | 5.30 | -0.85 | -14.05% | 6 | 55 | 13.09% |
| VTI250117P00250000 | 2024-05-15 10:55AM EDT | 2025-01-17 | 6.00 | 5.50 | 6.00 | 0.00 | - | 2 | 81 | 13.25% |
| VTI260116P00250000 | 2024-05-14 3:12PM EDT | 2026-01-16 | 12.69 | 11.70 | 12.90 | 0.00 | - | 1 | 64 | 13.97% |
© 2024 Yahoo. All rights reserved.