Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.67 +1,643.97 (+2.52%) CMC Crypto 200
1,366.16 -7.68 (-0.56%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00245000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 18.35 | 16.60 | 21.00 | -2.65 | -12.62% | 20 | 371 | 32.17% |
| VTI240920C00245000 | 2024-05-15 9:31AM EDT | 2024-09-20 | 22.00 | 21.90 | 24.00 | 0.00 | - | 1 | 262 | 22.96% |
| VTI241220C00245000 | 2024-05-06 12:20PM EDT | 2024-12-20 | 22.30 | 25.80 | 28.20 | 0.00 | - | 1 | 4 | 23.43% |
| VTI250117C00245000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 27.69 | 27.20 | 28.30 | -0.01 | -0.04% | 5 | 267 | 22.18% |
| VTI260116C00245000 | 2024-05-13 10:42AM EDT | 2026-01-16 | 38.30 | 39.60 | 42.50 | 0.00 | - | 17 | 51 | 25.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00245000 | 2024-05-16 12:34PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.40 | 0.00 | - | 10 | 144 | 15.28% |
| VTI240920P00245000 | 2024-05-14 2:38PM EDT | 2024-09-20 | 2.85 | 2.00 | 2.25 | 0.00 | - | 2 | 87 | 13.70% |
| VTI241220P00245000 | 2024-05-14 3:15PM EDT | 2024-12-20 | 4.15 | 4.00 | 4.30 | -0.80 | -16.16% | 5 | 10 | 13.89% |
| VTI250117P00245000 | 2024-05-13 12:28PM EDT | 2025-01-17 | 5.83 | 4.50 | 4.90 | 0.00 | - | 1 | 39 | 13.95% |
| VTI260116P00245000 | 2024-05-09 2:51PM EDT | 2026-01-16 | 12.20 | 10.40 | 11.60 | 0.00 | - | 5 | 121 | 14.59% |
© 2024 Yahoo. All rights reserved.