Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,033.43 +1,691.31 (+2.59%) CMC Crypto 200
1,367.37 -6.47 (-0.47%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00235000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 27.50 | 26.30 | 30.70 | -1.60 | -5.50% | 3 | 311 | 41.15% |
| VTI240920C00235000 | 2024-05-15 12:59PM EDT | 2024-09-20 | 33.45 | 29.80 | 34.50 | 0.00 | - | 1 | 107 | 30.22% |
| VTI241220C00235000 | 2024-05-15 12:47PM EDT | 2024-12-20 | 35.27 | 34.20 | 37.20 | 0.00 | - | 1 | 7 | 27.20% |
| VTI250117C00235000 | 2024-05-17 3:29PM EDT | 2025-01-17 | 36.00 | 33.50 | 37.70 | -1.00 | -2.70% | 1 | 295 | 26.31% |
| VTI260116C00235000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 38.10 | 46.70 | 49.70 | 0.00 | - | 1 | 206 | 26.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00235000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 5 | 365 | 19.43% |
| VTI240920P00235000 | 2024-05-17 1:57PM EDT | 2024-09-20 | 1.36 | 1.20 | 1.40 | -0.44 | -24.44% | 2 | 76 | 16.03% |
| VTI250117P00235000 | 2024-05-16 11:59AM EDT | 2025-01-17 | 3.30 | 2.95 | 3.40 | 0.00 | - | 30 | 367 | 15.56% |
| VTI260116P00235000 | 2024-04-23 3:51PM EDT | 2026-01-16 | 11.70 | 8.20 | 9.10 | 0.00 | - | 1 | 149 | 15.53% |
© 2024 Yahoo. All rights reserved.