Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,301.99 -6.14 (-0.12%) Dow
39,812.03 +5.26 (+0.01%) Nasdaq
16,733.53 -61.34 (-0.37%) Bitcoin USD
70,819.62 +3,828.37 (+5.71%) CMC Crypto 200
1,536.49 +47.95 (+3.22%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:225.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00225000 | 2024-05-20 12:10PM EDT | 2024-06-21 | 38.93 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 0.00% |
| VTI240920C00225000 | 2024-05-06 9:54AM EDT | 2024-09-20 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| VTI241220C00225000 | 2024-05-20 11:27AM EDT | 2024-12-20 | 45.25 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| VTI250117C00225000 | 2024-05-20 1:10PM EDT | 2025-01-17 | 45.63 | 0.00 | 0.00 | 0.00 | - | 2 | 469 | 0.00% |
| VTI260116C00225000 | 2024-05-20 1:10PM EDT | 2026-01-16 | 55.78 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00225000 | 2024-05-20 10:02AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 264 | 12.50% |
| VTI240920P00225000 | 2024-05-15 10:47AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 6.25% |
| VTI241220P00225000 | 2024-05-15 10:01AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| VTI250117P00225000 | 2024-05-16 1:29PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 3.13% |
| VTI260116P00225000 | 2024-03-18 2:34PM EDT | 2026-01-16 | 9.30 | 10.20 | 11.20 | 0.00 | - | 6 | 24 | 20.58% |
© 2024 Yahoo. All rights reserved.