Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,145.94 +1.81 (+0.02%) Bitcoin USD
57,591.42 -3,988.68 (-6.48%) CMC Crypto 200
1,241.30 -97.76 (-7.30%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00220000 | 2024-04-19 10:34AM EDT | 2024-05-17 | 27.96 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| VTI240621C00220000 | 2024-04-19 10:24AM EDT | 2024-06-21 | 30.03 | 0.00 | 0.00 | 0.00 | - | 3 | 224 | 0.00% |
| VTI240920C00220000 | 2024-04-26 11:24AM EDT | 2024-09-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 0.00% |
| VTI250117C00220000 | 2024-04-25 10:40AM EDT | 2025-01-17 | 37.55 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 0.00% |
| VTI260116C00220000 | 2024-04-23 1:08PM EDT | 2026-01-16 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00220000 | 2024-04-29 12:47PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 69 | 12.50% |
| VTI240621P00220000 | 2024-04-30 2:58PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 161 | 6.25% |
| VTI240920P00220000 | 2024-04-30 2:47PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 3.13% |
| VTI241220P00220000 | 2024-04-19 3:04PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VTI250117P00220000 | 2024-04-30 1:29PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 3.13% |
| VTI260116P00220000 | 2024-03-22 12:36PM EDT | 2026-01-16 | 7.71 | 9.60 | 10.40 | 0.00 | - | 1 | 204 | 17.87% |
© 2024 Yahoo. All rights reserved.