Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,411.68 -2,591.30 (-4.32%) CMC Crypto 200
1,200.51 -138.55 (-10.35%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00210000 | 2024-04-17 11:29AM EDT | 2024-05-17 | 40.10 | 36.70 | 40.80 | 0.00 | - | 1 | 2 | 51.66% |
| VTI240621C00210000 | 2024-04-22 1:37PM EDT | 2024-06-21 | 40.06 | 38.00 | 42.10 | 0.00 | - | 1 | 35 | 48.44% |
| VTI240920C00210000 | 2024-02-06 10:59AM EDT | 2024-09-20 | 41.50 | 49.60 | 53.00 | 0.00 | - | 1 | 2 | 53.33% |
| VTI250117C00210000 | 2024-04-04 1:28PM EDT | 2025-01-17 | 60.00 | 44.00 | 48.50 | 0.00 | - | 6 | 145 | 32.53% |
| VTI260116C00210000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 57.00 | 54.60 | 58.40 | 0.00 | - | 1 | 12 | 30.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00210000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 38.09% |
| VTI240621P00210000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.65 | -0.05 | -16.67% | 4 | 228 | 28.53% |
| VTI240920P00210000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.10 | 1.10 | 1.30 | 0.00 | - | 3 | 33 | 20.33% |
| VTI241220P00210000 | 2024-04-26 10:14AM EDT | 2024-12-20 | 2.85 | 2.05 | 2.45 | 0.00 | - | 4 | 5 | 19.10% |
| VTI250117P00210000 | 2024-04-17 11:32AM EDT | 2025-01-17 | 3.60 | 2.35 | 2.90 | 0.00 | - | 2 | 200 | 19.08% |
| VTI260116P00210000 | 2024-04-18 9:35AM EDT | 2026-01-16 | 7.70 | 6.30 | 7.10 | 0.00 | - | 1 | 302 | 17.48% |
© 2024 Yahoo. All rights reserved.