Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,381.56 +364.43 (+0.58%) CMC Crypto 200
1,315.54 +38.57 (+3.02%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00205000 | 2024-04-09 10:18AM EDT | 2024-05-17 | 54.04 | 47.10 | 51.00 | 0.00 | - | - | 1 | 66.21% |
| VTI240621C00205000 | 2024-04-08 12:52PM EDT | 2024-06-21 | 56.80 | 48.20 | 52.10 | 0.00 | - | 1 | 11 | 56.26% |
| VTI250117C00205000 | 2024-04-04 1:27PM EDT | 2025-01-17 | 64.50 | 53.30 | 58.00 | 0.00 | - | 7 | 45 | 35.49% |
| VTI260116C00205000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 60.17 | 61.60 | 66.50 | 0.00 | - | 1 | 76 | 31.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00205000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 50.68% |
| VTI240621P00205000 | 2024-04-19 2:44PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 57 | 32.03% |
| VTI240920P00205000 | 2024-04-30 1:41PM EDT | 2024-09-20 | 0.93 | 0.35 | 1.10 | 0.00 | - | 2 | 11 | 23.78% |
| VTI250117P00205000 | 2024-04-29 3:04PM EDT | 2025-01-17 | 2.35 | 1.75 | 2.00 | 0.00 | - | 1 | 431 | 20.35% |
| VTI260116P00205000 | 2024-03-25 9:49AM EDT | 2026-01-16 | 5.68 | 5.40 | 6.40 | 0.00 | - | 1 | 3 | 19.36% |
© 2024 Yahoo. All rights reserved.