Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.44 +35.29 (+0.43%) Bitcoin USD
61,432.73 +2,206.05 (+3.72%) CMC Crypto 200
1,325.16 +48.18 (+3.77%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00200000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 50.63 | 51.10 | 55.20 | 0.00 | - | 1 | 4 | 68.41% |
| VTI240621C00200000 | 2024-04-30 3:17PM EDT | 2024-06-21 | 51.64 | 52.00 | 56.20 | 0.00 | - | 1 | 162 | 59.39% |
| VTI240920C00200000 | 2024-04-15 2:55PM EDT | 2024-09-20 | 54.98 | 54.60 | 58.50 | 0.00 | - | - | 1 | 42.03% |
| VTI250117C00200000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 54.15 | 57.20 | 61.20 | 0.00 | - | 1 | 110 | 36.02% |
| VTI260116C00200000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 64.22 | 66.10 | 69.10 | 0.00 | - | 1 | 47 | 31.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00200000 | 2024-05-01 12:25PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 51.27% |
| VTI240621P00200000 | 2024-04-26 3:17PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 4 | 132 | 39.28% |
| VTI240920P00200000 | 2024-05-02 2:22PM EDT | 2024-09-20 | 0.75 | 0.25 | 1.00 | 0.00 | - | 1 | 78 | 24.90% |
| VTI241220P00200000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 1.52 | 1.25 | 1.50 | 0.00 | - | 1 | 9 | 21.38% |
| VTI250117P00200000 | 2024-05-01 2:57PM EDT | 2025-01-17 | 1.81 | 1.50 | 1.75 | 0.00 | - | 1 | 269 | 21.02% |
| VTI260116P00200000 | 2024-04-30 3:46PM EDT | 2026-01-16 | 5.20 | 4.40 | 5.00 | 0.00 | - | 1 | 43 | 18.75% |
© 2024 Yahoo. All rights reserved.