Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,947.60 +5,013.17 (+8.51%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00195000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 54.50 | 58.10 | 62.00 | 0.00 | - | 1 | 22 | 51.12% |
| VTI240920C00195000 | 2024-05-03 10:35AM EDT | 2024-09-20 | 61.11 | 59.70 | 64.50 | +1.04 | +1.73% | 1 | 1 | 45.68% |
| VTI250117C00195000 | 2024-03-20 3:05PM EDT | 2025-01-17 | 69.78 | 56.20 | 59.50 | 0.00 | - | 1 | 5 | 20.00% |
| VTI260116C00195000 | 2024-04-11 12:21PM EDT | 2026-01-16 | 74.60 | 71.00 | 74.50 | 0.00 | - | 6 | 27 | 33.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00195000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 35.89% |
| VTI240920P00195000 | 2024-04-22 10:36AM EDT | 2024-09-20 | 1.05 | 0.25 | 0.90 | 0.00 | - | 1 | 8 | 26.84% |
| VTI250117P00195000 | 2024-04-23 10:28AM EDT | 2025-01-17 | 1.89 | 1.30 | 1.50 | 0.00 | - | 2 | 13 | 22.17% |
| VTI260116P00195000 | 2024-04-30 9:41AM EDT | 2026-01-16 | 4.25 | 3.80 | 4.40 | 0.00 | - | 1 | 13 | 19.46% |
© 2024 Yahoo. All rights reserved.