Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,878.03 +1,575.92 (+2.41%) CMC Crypto 200
1,367.21 -6.63 (-0.48%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00193000 | 2023-11-15 4:50PM EDT | 2024-06-21 | 36.70 | 45.20 | 49.20 | 0.00 | - | - | 2 | 0.00% |
| VTI250117C00193000 | 2024-01-16 10:40AM EDT | 2025-01-17 | 51.00 | 62.30 | 65.50 | 0.00 | - | 1 | 0 | 0.00% |
| VTI260116C00193000 | 2023-12-15 12:37PM EDT | 2026-01-16 | 60.00 | 57.60 | 61.50 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00193000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 48.34% |
| VTI240920P00193000 | 2024-04-15 2:43PM EDT | 2024-09-20 | 1.10 | 0.15 | 0.75 | 0.00 | - | - | 1 | 30.80% |
| VTI250117P00193000 | 2023-10-09 12:21PM EDT | 2025-01-17 | 8.30 | 5.90 | 6.40 | 0.00 | - | 1 | 74 | 38.99% |
| VTI260116P00193000 | 2024-03-20 3:27PM EDT | 2026-01-16 | 4.30 | 5.30 | 5.80 | 0.00 | - | 1 | 1 | 23.89% |
© 2024 Yahoo. All rights reserved.