Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,202.61 +14.94 (+0.29%) Dow
39,256.51 +200.12 (+0.51%) Nasdaq
16,321.13 +18.38 (+0.11%) Bitcoin USD
61,406.61 -1,159.79 (-1.85%) CMC Crypto 200
1,321.19 +21.09 (+1.62%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:191.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117C00191000 | 2023-07-14 2:57PM EDT | 2025-01-17 | 50.00 | 46.80 | 49.90 | 0.00 | - | 1 | 3 | 0.00% |
| VTI260116C00191000 | 2023-11-14 11:02AM EDT | 2026-01-16 | 51.00 | 60.00 | 63.40 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00191000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 51.00% |
| VTI250117P00191000 | 2024-05-08 10:12AM EDT | 2025-01-17 | 1.10 | 0.75 | 1.45 | 0.00 | - | 1 | 1 | 24.46% |
© 2024 Yahoo. All rights reserved.