Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,298.96 +6.27 (+0.19%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,140.19 +377.16 (+2.12%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,409.54 -2,447.60 (-4.09%) CMC Crypto 200
1,257.74 -81.33 (-6.08%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00190000 | 2024-01-09 10:30AM EDT | 2024-06-21 | 50.80 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 0.00% |
| VTI250117C00190000 | 2024-04-11 12:21PM EDT | 2025-01-17 | 73.60 | 62.30 | 66.50 | 0.00 | - | 6 | 25 | 39.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00190000 | 2024-04-29 3:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.80 | 0.00 | - | 15 | 81 | 44.12% |
| VTI240920P00190000 | 2024-04-25 10:17AM EDT | 2024-09-20 | 0.77 | 0.25 | 2.80 | 0.00 | - | 1 | 20 | 36.00% |
| VTI250117P00190000 | 2024-05-01 9:48AM EDT | 2025-01-17 | 1.55 | 1.15 | 1.55 | -0.55 | -26.19% | 1 | 256 | 22.65% |
| VTI260116P00190000 | 2024-04-02 10:03AM EDT | 2026-01-16 | 4.41 | 3.90 | 4.60 | 0.00 | - | 1 | 6 | 20.08% |
© 2024 Yahoo. All rights reserved.