Singapore markets open in 7 hours 36 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.26 +32.47 (+0.63%) Dow
38,773.69 +98.01 (+0.25%) Nasdaq
16,268.63 +112.30 (+0.70%) Bitcoin USD
63,387.70 -1,064.39 (-1.65%) CMC Crypto 200
1,365.92 +53.29 (+4.06%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00185000 | 2024-03-13 11:52AM EDT | 2024-06-21 | 73.36 | 68.00 | 71.80 | 0.00 | - | 5 | 15 | 61.16% |
| VTI240920C00185000 | 2024-03-07 12:54PM EDT | 2024-09-20 | 74.29 | 74.10 | 79.00 | 0.00 | - | - | 5 | 53.80% |
| VTI250117C00185000 | 2024-01-03 11:59AM EDT | 2025-01-17 | 58.00 | 65.10 | 70.00 | 0.00 | - | 1 | 218 | 0.00% |
| VTI260116C00185000 | 2024-04-24 3:47PM EDT | 2026-01-16 | 79.10 | 79.50 | 84.50 | 0.00 | - | 3 | 2 | 35.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00185000 | 2024-04-16 10:38AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 182 | 42.29% |
| VTI240920P00185000 | 2024-02-20 1:32PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 32.30% |
| VTI241220P00185000 | 2024-04-23 10:10AM EDT | 2024-12-20 | 1.20 | 0.45 | 1.20 | 0.00 | - | - | 2 | 26.36% |
| VTI250117P00185000 | 2024-04-05 3:33PM EDT | 2025-01-17 | 1.45 | 0.65 | 1.40 | 0.00 | - | 1 | 33 | 25.76% |
| VTI260116P00185000 | 2024-03-27 1:25PM EDT | 2026-01-16 | 3.50 | 3.20 | 3.90 | 0.00 | - | 1 | 5 | 21.73% |
© 2024 Yahoo. All rights reserved.