Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,070.12 +34.43 (+0.68%) Dow
38,202.39 +386.47 (+1.02%) Nasdaq
15,819.06 +161.24 (+1.03%) Bitcoin USD
58,433.68 -1,767.14 (-2.94%) CMC Crypto 200
1,206.21 -132.86 (-9.93%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00180000 | 2023-12-20 3:17PM EDT | 2024-06-21 | 61.58 | 60.90 | 64.70 | 0.00 | - | 6 | 9 | 0.00% |
| VTI240920C00180000 | 2024-03-04 12:53PM EDT | 2024-09-20 | 78.52 | 79.80 | 83.70 | 0.00 | - | 5 | 5 | 67.97% |
| VTI250117C00180000 | 2024-01-22 2:04PM EDT | 2025-01-17 | 67.66 | 72.40 | 75.00 | 0.00 | - | 3 | 97 | 35.60% |
| VTI260116C00180000 | 2024-02-23 11:38AM EDT | 2026-01-16 | 85.60 | 88.50 | 93.00 | 0.00 | - | 30 | 62 | 45.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00180000 | 2024-03-21 3:56PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 81 | 43.90% |
| VTI240920P00180000 | 2024-01-30 1:16PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.05 | 0.00 | - | - | 3 | 33.26% |
| VTI250117P00180000 | 2024-04-02 11:25AM EDT | 2025-01-17 | 1.47 | 0.00 | 3.30 | 0.00 | - | 1 | 63 | 32.65% |
| VTI260116P00180000 | 2024-04-22 12:14PM EDT | 2026-01-16 | 3.90 | 2.85 | 4.00 | 0.00 | - | 1 | 16 | 22.38% |
© 2024 Yahoo. All rights reserved.