Singapore markets open in 2 hours 49 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,952.40 -575.13 (-0.91%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00175000 | 2023-12-13 12:48PM EDT | 2024-06-21 | 59.73 | 63.80 | 67.50 | 0.00 | - | 3 | 7 | 0.00% |
| VTI250117C00175000 | 2024-03-22 10:02AM EDT | 2025-01-17 | 88.45 | 74.10 | 77.60 | 0.00 | - | 3 | 11 | 0.00% |
| VTI260116C00175000 | 2024-04-22 1:10PM EDT | 2026-01-16 | 84.00 | 89.00 | 94.00 | 0.00 | - | 1 | 20 | 37.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00175000 | 2024-05-07 11:56AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | +0.13 | +185.71% | 10 | 21 | 49.71% |
| VTI250117P00175000 | 2024-04-19 12:18PM EDT | 2025-01-17 | 1.50 | 0.55 | 1.10 | 0.00 | - | 2 | 40 | 28.16% |
| VTI260116P00175000 | 2024-04-22 12:13PM EDT | 2026-01-16 | 3.40 | 2.15 | 2.75 | 0.00 | - | 1 | 2 | 22.43% |
© 2024 Yahoo. All rights reserved.