Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,066.36 +3,741.52 (+6.31%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117C00165000 | 2024-04-11 11:48AM EDT | 2025-01-17 | 95.10 | 90.80 | 95.50 | 0.00 | - | 1 | 10 | 50.37% |
| VTI260116C00165000 | 2024-01-05 11:03AM EDT | 2026-01-16 | 81.00 | 87.50 | 92.50 | 0.00 | - | 1 | 1 | 27.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00165000 | 2024-04-25 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 51.47% |
| VTI250117P00165000 | 2024-04-29 11:44AM EDT | 2025-01-17 | 0.75 | 0.50 | 0.95 | 0.00 | - | 3 | 36 | 30.07% |
| VTI260116P00165000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.