Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,944.67 +3,599.90 (+6.07%) CMC Crypto 200
1,360.38 +83.40 (+6.53%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117C00160000 | 2024-01-22 10:30AM EDT | 2025-01-17 | 86.86 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VTI260116C00160000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 107.00 | 99.50 | 104.50 | 0.00 | - | 3 | 8 | 40.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00160000 | 2024-02-02 11:12AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 19 | 31 | 61.77% |
| VTI250117P00160000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.00 | 0.25 | 0.90 | 0.00 | - | 1 | 29 | 31.49% |
| VTI260116P00160000 | 2024-02-09 1:16PM EDT | 2026-01-16 | 2.35 | 2.05 | 2.80 | 0.00 | - | 1 | 2 | 26.13% |
© 2024 Yahoo. All rights reserved.