Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.64 +19.25 (+0.38%) Dow
38,047.02 +143.73 (+0.38%) Nasdaq
15,733.19 +127.71 (+0.82%) Bitcoin USD
59,104.64 +1,805.62 (+3.15%) CMC Crypto 200
1,289.23 +18.48 (+1.45%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00150000 | 2024-03-12 1:04PM EDT | 2024-06-21 | 106.83 | 107.00 | 110.60 | 0.00 | - | - | 7 | 145.20% |
| VTI250117C00150000 | 2024-02-22 12:20PM EDT | 2025-01-17 | 105.50 | 111.00 | 115.50 | 0.00 | - | 1 | 12 | 74.55% |
| VTI260116C00150000 | 2024-04-02 9:41AM EDT | 2026-01-16 | 115.72 | 104.60 | 113.20 | 0.00 | - | 1 | 3 | 48.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00150000 | 2024-02-14 1:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 35 | 35 | 66.85% |
| VTI240920P00150000 | 2024-04-18 10:07AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 1 | 44.96% |
| VTI250117P00150000 | 2024-04-30 9:58AM EDT | 2025-01-17 | 0.50 | 0.20 | 0.80 | 0.00 | - | 1 | 40 | 33.56% |
| VTI260116P00150000 | 2024-04-11 12:49PM EDT | 2026-01-16 | 1.90 | 1.00 | 4.00 | 0.00 | - | 2 | 7 | 31.22% |
© 2024 Yahoo. All rights reserved.