Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,192.33 +11.59 (+0.22%) Dow
38,889.16 +36.89 (+0.09%) Nasdaq
16,370.69 +21.45 (+0.13%) Bitcoin USD
63,561.04 +307.69 (+0.49%) CMC Crypto 200
1,317.17 -47.96 (-3.51%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117C00145000 | 2024-02-21 11:26AM EDT | 2025-01-17 | 105.80 | 115.50 | 120.00 | 0.00 | - | 1 | 11 | 59.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00145000 | 2024-02-12 2:27PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 77.88% |
| VTI240920P00145000 | 2024-03-27 12:58PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.30 | 0.00 | - | 41 | 41 | 43.68% |
| VTI250117P00145000 | 2023-12-07 1:46PM EDT | 2025-01-17 | 1.30 | 0.25 | 3.20 | 0.00 | - | 1 | 2 | 50.21% |
| VTI260116P00145000 | 2023-11-10 1:21PM EDT | 2026-01-16 | 3.20 | 0.10 | 5.00 | 0.00 | - | 1 | 6 | 36.43% |
© 2024 Yahoo. All rights reserved.