Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,065.56 +47.17 (+0.94%) Dow
38,217.98 +314.69 (+0.83%) Nasdaq
15,845.50 +240.02 (+1.54%) Bitcoin USD
59,189.89 +1,188.38 (+2.05%) CMC Crypto 200
1,273.61 +2.87 (+0.23%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117C00135000 | 2023-08-17 3:08PM EDT | 2025-01-17 | 90.00 | 91.30 | 95.50 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920P00135000 | 2024-02-22 2:58PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.39% |
| VTI250117P00135000 | 2024-03-18 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| VTI260116P00135000 | 2023-11-24 11:34AM EDT | 2026-01-16 | 2.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 38.94% |
© 2024 Yahoo. All rights reserved.