Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI250117C00130000 | 2023-10-31 10:52AM EDT | 2025-01-17 | 81.50 | 98.50 | 103.50 | 0.00 | - | 1 | 12 | 0.00% |
VTI260116C00130000 | 2024-04-02 9:34AM EDT | 2026-01-16 | 134.50 | 122.40 | 131.00 | 0.00 | - | 1 | 5 | 46.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI240920P00130000 | 2024-04-18 10:06AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.20 | 0.00 | - | - | 2 | 47.51% |
VTI250117P00130000 | 2024-04-19 2:57PM EDT | 2025-01-17 | 0.44 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 42.43% |
VTI260116P00130000 | 2023-11-09 10:41AM EDT | 2026-01-16 | 2.15 | 0.00 | 3.10 | 0.00 | - | 1 | 6 | 36.55% |