Singapore markets closed
Straits Times Index
3,301.77 +8.84 (+0.27%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,237.84 +1,576.90 (+2.48%) CMC Crypto 200
1,405.72 +93.10 (+7.09%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117C00120000 | 2024-05-01 12:26PM EDT | 2025-01-17 | 130.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VTI260116C00120000 | 2024-04-15 11:04AM EDT | 2026-01-16 | 138.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00120000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 231 | 50.00% |
| VTI250117P00120000 | 2024-03-21 9:45AM EDT | 2025-01-17 | 0.25 | 0.10 | 1.60 | 0.00 | - | 2 | 68 | 54.03% |
| VTI260116P00120000 | 2023-10-20 9:40AM EDT | 2026-01-16 | 2.30 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 38.61% |
© 2024 Yahoo. All rights reserved.