Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,574.43 +1,771.61 (+2.87%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117C00115000 | 2023-10-12 9:54AM EDT | 2025-01-17 | 106.33 | 104.50 | 109.50 | 0.00 | - | 2 | 4 | 0.00% |
| VTI260116C00115000 | 2024-05-02 10:09AM EDT | 2026-01-16 | 139.50 | 140.00 | 145.00 | 0.00 | - | 3 | 18 | 51.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00115000 | 2023-12-15 1:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 101.42% |
| VTI250117P00115000 | 2024-02-07 1:06PM EDT | 2025-01-17 | 0.25 | 0.05 | 1.55 | 0.00 | - | 24 | 27 | 56.15% |
| VTI260116P00115000 | 2023-09-28 11:06AM EDT | 2026-01-16 | 1.60 | 0.10 | 4.20 | 0.00 | - | 2 | 4 | 45.50% |
© 2024 Yahoo. All rights reserved.