Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00105000 | 2024-03-08 11:55AM EDT | 2024-06-21 | 152.85 | 151.50 | 155.80 | 0.00 | - | 1 | 1 | 162.23% |
VTI250117C00105000 | 2024-04-05 2:43PM EDT | 2025-01-17 | 154.12 | 148.00 | 152.70 | 0.00 | - | 1 | 28 | 61.93% |
VTI260116C00105000 | 2024-04-19 3:18PM EDT | 2026-01-16 | 146.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00105000 | 2024-03-27 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 85.94% |
VTI250117P00105000 | 2024-03-19 3:27PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.50 | 0.00 | - | 3 | 10 | 51.66% |
VTI260116P00105000 | 2024-04-03 10:10AM EDT | 2026-01-16 | 0.50 | 0.05 | 2.00 | 0.00 | - | 2 | 3 | 42.50% |