Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,201.53 -678.82 (-1.06%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.00 | 0.00 | - | 2 | 10 | 90.00 | 0.10 | 0.00 | - | 2 | 33 |
| 109.50 | 0.00 | - | 3 | 7 | 95.00 | 0.10 | 0.00 | - | 1 | 26 |
| 145.50 | 0.00 | - | 3 | 16 | 100.00 | 0.15 | 0.00 | - | 3 | 31 |
| 154.12 | 0.00 | - | 1 | 28 | 105.00 | 0.16 | 0.00 | - | 3 | 10 |
| 117.85 | 0.00 | - | 1 | 16 | 110.00 | 0.55 | 0.00 | - | 1 | 15 |
| 106.33 | 0.00 | - | 2 | 4 | 115.00 | 0.25 | 0.00 | - | 24 | 27 |
| 135.00 | 0.00 | - | 1 | 13 | 120.00 | 0.25 | 0.00 | - | 2 | 68 |
| 134.00 | 0.00 | - | 2 | 23 | 125.00 | 1.10 | 0.00 | - | 1 | 0 |
| 81.50 | 0.00 | - | 1 | 12 | 130.00 | 0.44 | 0.00 | - | 1 | 8 |
| 90.00 | 0.00 | - | 1 | 3 | 135.00 | 0.40 | 0.00 | - | 1 | 15 |
| 106.50 | 0.00 | - | 1 | 2 | 140.00 | 0.50 | 0.00 | - | 1 | 18 |
| 105.80 | 0.00 | - | 1 | 11 | 145.00 | 1.30 | 0.00 | - | 1 | 2 |
| 105.50 | 0.00 | - | 1 | 12 | 150.00 | 0.70 | 0.00 | - | 1 | 41 |
| 87.85 | 0.00 | - | 1 | 3 | 155.00 | 0.85 | 0.00 | - | 5 | 16 |
| 86.86 | 0.00 | - | 1 | 5 | 160.00 | 1.00 | 0.00 | - | 1 | 29 |
| 95.10 | 0.00 | - | 1 | 10 | 165.00 | 1.10 | 0.00 | - | 5 | 36 |
| 80.00 | 0.00 | - | 6 | 10 | 170.00 | 1.00 | 0.00 | - | 1 | 109 |
| 88.45 | 0.00 | - | 3 | 11 | 175.00 | 1.50 | 0.00 | - | 2 | 40 |
| 67.66 | 0.00 | - | 3 | 97 | 180.00 | 1.47 | 0.00 | - | 1 | 63 |
| 58.00 | 0.00 | - | 1 | 218 | 185.00 | 1.45 | 0.00 | - | 1 | 33 |
| 42.40 | 0.00 | - | 8 | 1 | 186.00 | 2.90 | 0.00 | - | 1 | 11 |
| 40.90 | 0.00 | - | - | 1 | 187.00 | 1.50 | 0.00 | - | 5 | 5 |
| 41.00 | 0.00 | - | 2 | 1 | 188.00 | 1.65 | 0.00 | - | 3 | 7 |
| 38.50 | 0.00 | - | 1 | 2 | 189.00 | 1.75 | 0.00 | - | 3 | 6 |
| 73.60 | 0.00 | - | 6 | 25 | 190.00 | 2.10 | 0.00 | - | 2 | 256 |
| 50.00 | 0.00 | - | 1 | 3 | 191.00 | 3.23 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 6 | 9 | 192.00 | 7.20 | 0.00 | - | 1 | 22 |
| 51.00 | 0.00 | - | 1 | 0 | 193.00 | 8.30 | 0.00 | - | 1 | 74 |
| 70.00 | 0.00 | - | 1 | 5 | 194.00 | 3.20 | 0.00 | - | 2 | 9 |
| 69.78 | 0.00 | - | 1 | 5 | 195.00 | 1.89 | 0.00 | - | 2 | 13 |
| 27.60 | 0.00 | - | 1 | 0 | 196.00 | 5.73 | 0.00 | - | 1 | 1 |
| 30.60 | 0.00 | - | 8 | 12 | 197.00 | 1.64 | 0.00 | - | 2 | 122 |
| 55.00 | 0.00 | - | 1 | 2 | 198.00 | 2.04 | 0.00 | - | 1 | 12 |
| 49.00 | 0.00 | - | 1 | 6 | 199.00 | 2.60 | 0.00 | - | 1 | 48 |
| 54.15 | 0.00 | - | 1 | 110 | 200.00 | 2.30 | 0.00 | - | 1 | 271 |
| 64.50 | 0.00 | - | 7 | 45 | 205.00 | 2.30 | -0.70 | -23.33% | 1 | 431 |
| 60.00 | 0.00 | - | 6 | 145 | 210.00 | 3.60 | 0.00 | - | 2 | 200 |
| 53.70 | 0.00 | - | 1 | 288 | 215.00 | 3.50 | 0.00 | - | 1 | 462 |
| 37.55 | 0.00 | - | 5 | 123 | 220.00 | 4.20 | 0.00 | - | 1 | 119 |
| 33.00 | 0.00 | - | 1 | 468 | 225.00 | 6.20 | 0.00 | - | 1 | 191 |
| 32.50 | +2.05 | +6.73% | 2 | 563 | 230.00 | 6.43 | 0.00 | - | 1 | 186 |
| 26.40 | 0.00 | - | 3 | 295 | 235.00 | 7.73 | 0.00 | - | 1 | 331 |
| 25.35 | +1.55 | +6.51% | 1 | 311 | 240.00 | 9.14 | 0.00 | - | 11 | 169 |
| 20.70 | 0.00 | - | 1 | 270 | 245.00 | 10.19 | 0.00 | - | 1 | 37 |
| 17.10 | 0.00 | - | 1 | 545 | 250.00 | 12.25 | 0.00 | - | 3 | 78 |
| 14.20 | +1.00 | +7.58% | 1 | 172 | 255.00 | 13.40 | 0.00 | - | 3 | 38 |
| 10.94 | 0.00 | - | 1 | 526 | 260.00 | 12.20 | 0.00 | - | 1 | 23 |
| 9.41 | +0.01 | +0.11% | 1 | 247 | 265.00 | 18.80 | 0.00 | - | - | 4 |
| 7.50 | +1.40 | +22.95% | 3 | 143 | 270.00 | 57.00 | 0.00 | - | - | 0 |
| 5.42 | +0.62 | +12.92% | 13 | 151 | 275.00 | - | - | - | - | - |
| 4.10 | -0.10 | -2.38% | 2 | 173 | 280.00 | 34.80 | 0.00 | - | 1 | 0 |
| 2.77 | 0.00 | - | 1 | 50 | 285.00 | 58.80 | 0.00 | - | 1 | 0 |
| 2.00 | +0.44 | +28.21% | 1 | 76 | 290.00 | 64.70 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 1 | 42 | 295.00 | 76.30 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 20 | 182 | 300.00 | 62.50 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 25 | 111 | 305.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 27 | 310.00 | 92.20 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 10 | 9 | 315.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 7 | 320.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 8 | 8 | 325.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 23 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 13 | 335.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 7 | 340.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 200 | 200 | 345.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 300 | 350.00 | 90.34 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.