Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,643.52 +2,477.01 (+4.19%) CMC Crypto 200
1,338.68 +61.70 (+4.83%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.00 | 0.00 | - | - | 8 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 1.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 200.00 | 1.52 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 210.00 | 1.85 | -1.00 | -35.09% | 4 | 5 |
| 40.20 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 5.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 5.40 | 0.00 | - | - | 1 |
| 27.93 | -0.57 | -2.00% | 1 | 6 | 235.00 | - | - | - | - | - |
| 23.41 | 0.00 | - | 2 | 8 | 240.00 | 6.45 | 0.00 | - | 10 | 12 |
| 21.50 | +2.33 | +12.15% | 1 | 4 | 245.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 2 | 4 | 250.00 | - | - | - | - | - |
| 14.80 | +1.80 | +16.07% | 1 | 11 | 255.00 | 12.80 | 0.00 | - | - | 3 |
| 11.70 | +1.25 | +11.96% | 2 | 3 | 260.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 13 | 14 | 265.00 | - | - | - | - | - |
| 6.89 | +1.29 | +23.04% | 1 | 6 | 270.00 | - | - | - | - | - |
| 5.10 | +0.11 | +2.20% | 3 | 33 | 275.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 9 | 12 | 280.00 | - | - | - | - | - |
| 2.25 | +0.14 | +6.64% | 1 | 5 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.