Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,702.64 +1,808.65 (+2.66%) CMC Crypto 200
1,498.26 +30.33 (+2.07%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240719C00200000 | 2024-05-31 9:55AM EDT | 200.00 | 59.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VTI240719C00220000 | 2024-05-22 3:10PM EDT | 220.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 80 | 82 | 0.00% |
| VTI240719C00230000 | 2024-05-24 3:39PM EDT | 230.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| VTI240719C00240000 | 2024-05-31 1:37PM EDT | 240.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| VTI240719C00250000 | 2024-05-31 11:20AM EDT | 250.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| VTI240719C00255000 | 2024-05-31 3:31PM EDT | 255.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
| VTI240719C00260000 | 2024-05-31 3:56PM EDT | 260.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 117 | 185 | 0.00% |
| VTI240719C00265000 | 2024-05-31 3:28PM EDT | 265.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 16 | 58 | 1.56% |
| VTI240719C00270000 | 2024-05-31 2:23PM EDT | 270.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 67 | 3.13% |
| VTI240719C00275000 | 2024-05-31 12:02PM EDT | 275.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 3.13% |
| VTI240719C00280000 | 2024-05-31 12:32PM EDT | 280.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| VTI240719C00285000 | 2024-05-23 10:54AM EDT | 285.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240719P00198000 | 2024-05-28 11:26AM EDT | 198.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| VTI240719P00200000 | 2024-05-23 9:51AM EDT | 200.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| VTI240719P00205000 | 2024-05-22 9:48AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| VTI240719P00210000 | 2024-05-30 12:06PM EDT | 210.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| VTI240719P00215000 | 2024-05-22 1:33PM EDT | 215.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| VTI240719P00225000 | 2024-05-24 12:12PM EDT | 225.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| VTI240719P00230000 | 2024-05-31 1:46PM EDT | 230.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| VTI240719P00235000 | 2024-05-30 11:46AM EDT | 235.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| VTI240719P00240000 | 2024-05-31 1:12PM EDT | 240.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| VTI240719P00245000 | 2024-05-30 3:49PM EDT | 245.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 3.13% |
| VTI240719P00250000 | 2024-05-31 3:46PM EDT | 250.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 3.13% |
| VTI240719P00255000 | 2024-05-31 3:56PM EDT | 255.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 6 | 151 | 1.56% |
| VTI240719P00260000 | 2024-05-31 3:50PM EDT | 260.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 54 | 131 | 0.20% |
| VTI240719P00265000 | 2024-05-31 12:20PM EDT | 265.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.