Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,312.14 -578.20 (-0.90%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.85 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | 0.00 | - | 2 | 4 |
| 127.90 | 0.00 | - | - | 1 | 110.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 20 | 231 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.07 | 0.00 | - | 5 | 7 |
| 106.83 | 0.00 | - | - | 7 | 150.00 | 0.10 | 0.00 | - | 35 | 35 |
| 95.25 | 0.00 | - | 1 | 3 | 155.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 19 | 31 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 5 | 5 |
| 46.70 | 0.00 | - | 9 | 9 | 170.00 | 0.21 | 0.00 | - | 5 | 42 |
| 59.73 | 0.00 | - | 3 | 7 | 175.00 | 0.09 | 0.00 | - | 1 | 20 |
| 61.58 | 0.00 | - | 6 | 9 | 180.00 | 0.10 | 0.00 | - | 1 | 81 |
| 73.36 | 0.00 | - | 5 | 15 | 185.00 | 0.25 | 0.00 | - | 1 | 182 |
| 50.31 | 0.00 | - | 1 | 9 | 189.00 | 0.23 | 0.00 | - | 2 | 3 |
| 50.80 | 0.00 | - | 8 | 31 | 190.00 | 0.05 | -0.20 | -80.00% | 10 | 68 |
| - | - | - | - | - | 191.00 | 0.32 | 0.00 | - | 2 | 22 |
| 24.30 | 0.00 | - | 7 | 0 | 192.00 | 0.25 | 0.00 | - | 1 | 1 |
| 36.70 | 0.00 | - | - | 2 | 193.00 | 0.26 | 0.00 | - | 1 | 2 |
| 63.47 | 0.00 | - | 5 | 5 | 194.00 | 0.25 | 0.00 | - | 1 | 6 |
| 51.13 | 0.00 | - | 20 | 22 | 195.00 | 0.25 | 0.00 | - | 1 | 31 |
| 59.91 | 0.00 | - | - | 11 | 196.00 | 0.40 | 0.00 | - | 1 | 1 |
| 35.50 | 0.00 | - | 13 | 9 | 197.00 | 1.26 | 0.00 | - | 10 | 16 |
| 37.80 | 0.00 | - | - | 6 | 198.00 | 0.46 | 0.00 | - | 1 | 3 |
| 27.80 | 0.00 | - | - | 1 | 199.00 | 0.20 | 0.00 | - | 2 | 2 |
| 53.96 | +4.66 | +9.45% | 1 | 159 | 200.00 | 0.25 | +0.06 | +31.58% | 4 | 132 |
| 56.80 | 0.00 | - | 1 | 11 | 205.00 | 0.50 | 0.00 | - | 1 | 57 |
| 40.06 | 0.00 | - | 1 | 35 | 210.00 | 0.30 | 0.00 | - | 5 | 228 |
| 38.70 | -4.46 | -10.33% | 20 | 46 | 215.00 | 0.60 | 0.00 | - | 1 | 447 |
| 30.03 | 0.00 | - | 3 | 224 | 220.00 | 0.50 | 0.00 | - | 7 | 160 |
| 29.46 | +6.06 | +25.90% | 5 | 191 | 225.00 | 0.40 | -0.40 | -50.00% | 3 | 254 |
| 25.02 | +2.32 | +10.22% | 1 | 478 | 230.00 | 0.74 | -0.39 | -34.51% | 22 | 195 |
| 17.24 | 0.00 | - | 4 | 314 | 235.00 | 1.00 | -0.46 | -31.51% | 1 | 384 |
| 12.10 | 0.00 | - | 8 | 460 | 240.00 | 1.60 | -1.19 | -42.65% | 7 | 284 |
| 11.70 | +3.20 | +37.65% | 16 | 381 | 245.00 | 2.41 | -1.59 | -39.75% | 18 | 114 |
| 7.72 | +2.52 | +48.46% | 6 | 775 | 250.00 | 3.90 | -2.50 | -39.06% | 20 | 201 |
| 4.80 | +1.29 | +36.75% | 149 | 786 | 255.00 | 5.85 | -3.94 | -40.25% | 1 | 81 |
| 2.45 | +0.45 | +22.50% | 410 | 841 | 260.00 | 8.58 | -4.44 | -34.10% | 16 | 42 |
| 1.10 | +0.26 | +30.95% | 26 | 319 | 265.00 | 13.30 | 0.00 | - | 4 | 2 |
| 0.44 | +0.15 | +51.72% | 1 | 394 | 270.00 | 15.20 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 186 | 275.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 6 | 754 | 280.00 | 23.80 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 90 | 285.00 | 31.30 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 2 | 8 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.